시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	37,100	100	+ 0.27%	4,297	160
12:32	37,200	200	+ 0.54%	4,295	160
12:31	37,200	200	+ 0.54%	4,285	159
12:30	37,200	200	+ 0.54%	4,284	159
12:29	37,100	100	+ 0.27%	4,282	159
12:27	37,150	150	+ 0.41%	4,172	155
12:26	37,150	150	+ 0.41%	4,171	155
12:25	37,100	100	+ 0.27%	4,142	154
12:19	37,150	150	+ 0.41%	3,994	148
12:17	37,150	150	+ 0.41%	3,991	148