시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	37,250	250	+ 0.68%	4,710	175
13:04	37,250	250	+ 0.68%	4,622	172
13:03	37,250	250	+ 0.68%	4,621	172
13:02	37,250	250	+ 0.68%	4,606	171
13:01	37,250	250	+ 0.68%	4,581	170
13:00	37,200	200	+ 0.54%	4,580	170
12:51	37,150	150	+ 0.41%	4,534	168
12:48	37,100	100	+ 0.27%	4,335	161
12:45	37,150	150	+ 0.41%	4,318	160
12:43	37,100	100	+ 0.27%	4,317	160