시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	37,300	300	+ 0.81%	4,820	179
13:21	37,300	300	+ 0.81%	4,789	178
13:19	37,300	300	+ 0.81%	4,775	177
13:17	37,450	450	+ 1.22%	4,767	177
13:16	37,450	450	+ 1.22%	4,758	177
13:15	37,450	450	+ 1.22%	4,757	177
13:13	37,400	400	+ 1.08%	4,756	177
13:12	37,400	400	+ 1.08%	4,751	177
13:10	37,300	300	+ 0.81%	4,739	176
13:09	37,250	250	+ 0.68%	4,729	176