시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	37,300	300	+ 0.81%	5,045	188
13:50	37,300	300	+ 0.81%	5,042	187
13:48	37,350	350	+ 0.95%	5,041	187
13:47	37,350	350	+ 0.95%	5,029	187
13:46	37,300	300	+ 0.81%	4,928	183
13:42	37,300	300	+ 0.81%	4,923	183
13:40	37,300	300	+ 0.81%	4,908	182
13:39	37,300	300	+ 0.81%	4,902	182
13:29	37,300	300	+ 0.81%	4,895	182
13:25	37,400	400	+ 1.08%	4,884	182