시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	37,400	400	+ 1.08%	5,360	199
14:22	37,350	350	+ 0.95%	5,352	199
14:20	37,350	350	+ 0.95%	5,341	199
14:19	37,350	350	+ 0.95%	5,340	199
14:10	37,300	300	+ 0.81%	5,214	194
14:00	37,300	300	+ 0.81%	5,210	194
13:58	37,300	300	+ 0.81%	5,180	193
13:55	37,300	300	+ 0.81%	5,179	193
13:54	37,350	350	+ 0.95%	5,093	189
13:53	37,300	300	+ 0.81%	5,070	188