시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,450	450	+ 1.22%	6,000	223
14:46	37,450	450	+ 1.22%	5,998	223
14:41	37,450	450	+ 1.22%	5,962	222
14:40	37,450	450	+ 1.22%	5,941	221
14:39	37,400	400	+ 1.08%	5,498	204
14:36	37,350	350	+ 0.95%	5,469	203
14:34	37,400	400	+ 1.08%	5,467	203
14:32	37,450	450	+ 1.22%	5,415	201
14:31	37,350	350	+ 0.95%	5,391	200
14:29	37,400	400	+ 1.08%	5,388	200