시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	37,400	400	+ 1.08%	6,120	228
15:08	37,350	350	+ 0.95%	6,110	227
15:04	37,400	400	+ 1.08%	6,073	226
15:00	37,400	400	+ 1.08%	6,072	226
14:58	37,350	350	+ 0.95%	6,061	226
14:57	37,400	400	+ 1.08%	6,057	225
14:56	37,350	350	+ 0.95%	6,056	225
14:55	37,400	400	+ 1.08%	6,026	224
14:54	37,400	400	+ 1.08%	6,024	224
14:53	37,400	400	+ 1.08%	6,023	224