시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	37,100	100	+ 0.27%	1,151	43
09:52	37,100	100	+ 0.27%	1,146	43
09:50	37,150	150	+ 0.41%	1,085	40
09:47	37,200	200	+ 0.54%	1,071	40
09:44	37,350	350	+ 0.95%	1,056	39
09:43	37,350	350	+ 0.95%	1,049	39
09:42	37,350	350	+ 0.95%	1,044	39
09:41	37,300	300	+ 0.81%	1,022	38
09:40	37,400	400	+ 1.08%	1,003	37
09:38	37,350	350	+ 0.95%	970	36