시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	37,150	150	+ 0.41%	1,530	57
10:06	37,150	150	+ 0.41%	1,482	55
10:05	37,150	150	+ 0.41%	1,473	55
10:03	37,200	200	+ 0.54%	1,472	55
10:02	37,200	200	+ 0.54%	1,471	55
10:01	37,200	200	+ 0.54%	1,402	52
10:00	37,400	400	+ 1.08%	1,399	52
09:59	37,200	200	+ 0.54%	1,396	52
09:58	37,150	150	+ 0.41%	1,364	51
09:57	37,150	150	+ 0.41%	1,356	50