시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	37,300	300	+ 0.81%	1,950	72
10:40	37,250	250	+ 0.68%	1,934	72
10:31	37,200	200	+ 0.54%	1,639	61
10:30	37,200	200	+ 0.54%	1,629	60
10:24	37,150	150	+ 0.41%	1,583	59
10:16	37,200	200	+ 0.54%	1,543	57
10:15	37,200	200	+ 0.54%	1,538	57
10:12	37,200	200	+ 0.54%	1,534	57
10:11	37,200	200	+ 0.54%	1,533	57
10:09	37,150	150	+ 0.41%	1,532	57