시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	37,150	150	+ 0.41%	2,260	84
10:59	37,150	150	+ 0.41%	2,252	84
10:56	37,200	200	+ 0.54%	2,237	83
10:52	37,200	200	+ 0.54%	2,232	83
10:49	37,200	200	+ 0.54%	2,221	83
10:48	37,150	150	+ 0.41%	2,220	82
10:47	37,150	150	+ 0.41%	2,091	78
10:46	37,200	200	+ 0.54%	1,995	74
10:44	37,200	200	+ 0.54%	1,987	74
10:43	37,200	200	+ 0.54%	1,985	74