시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	37,150	150	+ 0.41%	3,153	117
11:16	37,150	150	+ 0.41%	3,150	117
11:13	37,100	100	+ 0.27%	3,107	115
11:12	37,100	100	+ 0.27%	3,105	115
11:11	37,150	150	+ 0.41%	2,937	109
11:08	37,150	150	+ 0.41%	2,881	107
11:07	37,100	100	+ 0.27%	2,684	100
11:05	37,050	50	+ 0.14%	2,533	94
11:04	37,150	150	+ 0.41%	2,484	92
11:02	37,150	150	+ 0.41%	2,269	84