시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	37,150	150	+ 0.41%	3,526	131
11:43	37,150	150	+ 0.41%	3,475	129
11:41	37,100	100	+ 0.27%	3,470	129
11:38	37,150	150	+ 0.41%	3,462	129
11:37	37,100	100	+ 0.27%	3,461	129
11:36	37,100	100	+ 0.27%	3,460	129
11:34	37,150	150	+ 0.41%	3,420	127
11:32	37,150	150	+ 0.41%	3,382	126
11:26	37,150	150	+ 0.41%	3,381	126
11:21	37,100	100	+ 0.27%	3,202	119