시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,400	400	+ 1.08%	6,439	240
15:19	37,350	350	+ 0.95%	6,292	234
15:18	37,400	400	+ 1.08%	6,228	232
15:17	37,400	400	+ 1.08%	6,221	231
15:16	37,350	350	+ 0.95%	6,213	231
15:15	37,400	400	+ 1.08%	6,199	231
15:14	37,400	400	+ 1.08%	6,196	231
15:13	37,400	400	+ 1.08%	6,179	230
15:12	37,350	350	+ 0.95%	6,174	230
15:10	37,400	400	+ 1.08%	6,173	230