시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,050	0	0.00%	1,722	9
10:36	5,050	0	0.00%	1,719	9
10:35	5,050	0	0.00%	1,716	9
10:34	5,060	10	+ 0.20%	1,713	9
10:33	5,060	10	+ 0.20%	1,711	9
10:32	5,050	0	0.00%	1,708	9
10:31	5,050	0	0.00%	1,705	9
10:30	5,050	0	0.00%	1,702	9
10:29	5,050	0	0.00%	1,700	9
10:28	5,050	0	0.00%	1,697	9