시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,050	0	0.00%	1,755	9
10:47	5,050	0	0.00%	1,752	9
10:46	5,050	0	0.00%	1,749	9
10:45	5,040	10	- 0.20%	1,746	9
10:44	5,050	0	0.00%	1,743	9
10:43	5,030	20	- 0.40%	1,741	9
10:42	5,050	0	0.00%	1,733	9
10:40	5,050	0	0.00%	1,730	9
10:39	5,050	0	0.00%	1,727	9
10:38	5,050	0	0.00%	1,725	9