시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,010	40	- 0.79%	3,203	16
11:17	5,030	20	- 0.40%	2,844	14
11:16	5,030	20	- 0.40%	2,841	14
11:15	5,030	20	- 0.40%	2,838	14
11:14	5,030	20	- 0.40%	2,836	14
11:13	5,020	30	- 0.59%	2,833	14
11:12	5,030	20	- 0.40%	2,737	14
11:11	5,030	20	- 0.40%	2,734	14
11:10	5,030	20	- 0.40%	2,732	14
11:09	5,050	0	0.00%	2,437	12