시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,995	55	- 1.09%	4,255	21
12:32	5,000	50	- 0.99%	4,251	21
12:27	5,000	50	- 0.99%	4,234	21
12:18	4,995	55	- 1.09%	4,225	21
12:16	5,000	50	- 0.99%	4,115	21
11:23	5,020	30	- 0.59%	4,015	20
11:22	5,020	30	- 0.59%	4,012	20
11:21	5,020	30	- 0.59%	4,010	20
11:20	5,010	40	- 0.79%	4,007	20
11:19	5,000	50	- 0.99%	3,975	20