시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,030	20	- 0.40%	4,679	24
13:45	5,030	20	- 0.40%	4,678	24
13:40	5,010	40	- 0.79%	4,653	23
13:13	5,030	20	- 0.40%	4,628	23
13:08	5,020	30	- 0.59%	4,627	23
13:03	5,020	30	- 0.59%	4,551	23
12:58	5,010	40	- 0.79%	4,548	23
12:57	5,010	40	- 0.79%	4,538	23
12:43	5,000	50	- 0.99%	4,443	22
12:35	4,995	55	- 1.09%	4,256	21