시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,990	60	- 1.19%	8,009	40
15:07	5,000	50	- 0.99%	5,979	30
15:01	5,010	40	- 0.79%	5,420	27
14:56	5,020	30	- 0.59%	5,175	26
14:47	5,020	30	- 0.59%	5,155	26
14:35	5,020	30	- 0.59%	5,125	26
14:34	5,010	40	- 0.79%	5,105	26
14:12	5,030	20	- 0.40%	4,944	25
14:00	5,030	20	- 0.40%	4,844	24
13:58	5,030	20	- 0.40%	4,711	24