시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,020	30	- 0.59%	939	5
09:25	5,030	20	- 0.40%	930	5
09:24	5,020	30	- 0.59%	926	5
09:23	5,040	10	- 0.20%	758	4
09:20	5,050	0	0.00%	744	4
09:17	5,060	10	+ 0.20%	674	3
09:14	5,060	10	+ 0.20%	669	3
09:10	5,060	10	+ 0.20%	664	3
09:07	5,060	10	+ 0.20%	556	3
09:03	5,060	10	+ 0.20%	546	3