시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,050	0	0.00%	1,420	7
10:00	5,050	0	0.00%	1,380	7
09:59	5,050	0	0.00%	1,379	7
09:45	5,050	0	0.00%	1,303	7
09:36	5,050	0	0.00%	1,104	6
09:35	5,060	10	+ 0.20%	1,103	6
09:34	5,050	0	0.00%	1,102	6
09:32	5,020	30	- 0.59%	1,086	6
09:30	5,020	30	- 0.59%	950	5
09:27	5,020	30	- 0.59%	940	5