시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,965	85	- 1.68%	13,890	69
15:19	4,955	95	- 1.88%	13,178	66
15:18	4,960	90	- 1.78%	12,325	62
15:17	4,985	65	- 1.29%	10,965	55
15:16	4,990	60	- 1.19%	10,301	52
15:14	5,000	50	- 0.99%	10,180	51
15:12	4,980	70	- 1.39%	9,577	48
15:11	4,980	70	- 1.39%	9,560	48
15:10	4,965	85	- 1.68%	9,089	46
15:09	4,980	70	- 1.39%	8,540	43