시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,065	15	+ 0.21%	11,057	78
11:38	7,070	20	+ 0.28%	10,957	77
11:36	7,070	20	+ 0.28%	10,956	77
11:35	7,070	20	+ 0.28%	10,456	73
11:34	7,070	20	+ 0.28%	10,431	73
11:29	7,070	20	+ 0.28%	10,430	73
11:25	7,070	20	+ 0.28%	10,429	73
11:24	7,060	10	+ 0.14%	10,425	73
11:22	7,070	20	+ 0.28%	10,415	73
11:21	7,070	20	+ 0.28%	10,411	73