시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,090	40	+ 0.57%	12,414	87
12:04	7,080	30	+ 0.43%	12,409	87
12:03	7,080	30	+ 0.43%	12,317	87
12:02	7,080	30	+ 0.43%	12,312	87
11:55	7,080	30	+ 0.43%	12,278	86
11:54	7,070	20	+ 0.28%	12,277	86
11:52	7,060	10	+ 0.14%	12,276	86
11:48	7,080	30	+ 0.43%	12,176	86
11:45	7,080	30	+ 0.43%	11,974	84
11:44	7,080	30	+ 0.43%	11,193	79