시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,080	30	+ 0.43%	14,026	99
12:34	7,090	40	+ 0.57%	14,021	99
12:27	7,080	30	+ 0.43%	13,950	98
12:25	7,100	50	+ 0.71%	13,618	96
12:22	7,100	50	+ 0.71%	13,498	95
12:20	7,090	40	+ 0.57%	13,347	94
12:19	7,080	30	+ 0.43%	13,346	94
12:18	7,090	40	+ 0.57%	12,846	90
12:16	7,090	40	+ 0.57%	12,696	89
12:15	7,080	30	+ 0.43%	12,545	88