시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,120	70	+ 0.99%	16,272	115
13:12	7,130	80	+ 1.14%	16,267	115
13:10	7,120	70	+ 0.99%	16,115	114
13:07	7,130	80	+ 1.14%	16,114	114
13:05	7,110	60	+ 0.85%	15,889	112
12:54	7,090	40	+ 0.57%	14,103	99
12:52	7,090	40	+ 0.57%	14,101	99
12:43	7,090	40	+ 0.57%	14,034	99
12:39	7,080	30	+ 0.43%	14,033	99
12:37	7,090	40	+ 0.57%	14,028	99