시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,110	60	+ 0.85%	17,145	121
13:33	7,110	60	+ 0.85%	17,045	120
13:29	7,120	70	+ 0.99%	17,040	120
13:28	7,100	50	+ 0.71%	17,031	120
13:27	7,080	30	+ 0.43%	16,952	120
13:26	7,100	50	+ 0.71%	16,882	119
13:22	7,090	40	+ 0.57%	16,855	119
13:21	7,090	40	+ 0.57%	16,852	119
13:20	7,090	40	+ 0.57%	16,818	119
13:19	7,100	50	+ 0.71%	16,416	116