시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,100	50	+ 0.71%	17,786	125
14:03	7,110	60	+ 0.85%	17,784	125
14:02	7,090	40	+ 0.57%	17,740	125
13:55	7,140	90	+ 1.28%	17,732	125
13:53	7,090	40	+ 0.57%	17,724	125
13:49	7,090	40	+ 0.57%	17,575	124
13:44	7,130	80	+ 1.14%	17,535	124
13:43	7,130	80	+ 1.14%	17,435	123
13:37	7,100	50	+ 0.71%	17,153	121
13:36	7,110	60	+ 0.85%	17,152	121