시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	7,140	90	+ 1.28%	19,144	135
14:25	7,130	80	+ 1.14%	18,973	134
14:22	7,100	50	+ 0.71%	18,968	134
14:21	7,100	50	+ 0.71%	18,947	134
14:20	7,140	90	+ 1.28%	18,661	132
14:18	7,110	60	+ 0.85%	18,354	129
14:17	7,110	60	+ 0.85%	18,317	129
14:14	7,100	50	+ 0.71%	18,151	128
14:13	7,110	60	+ 0.85%	17,876	126
14:06	7,110	60	+ 0.85%	17,816	126