시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,150	100	+ 1.42%	19,914	141
14:53	7,180	130	+ 1.84%	19,910	141
14:52	7,150	100	+ 1.42%	19,645	139
14:51	7,140	90	+ 1.28%	19,446	137
14:50	7,140	90	+ 1.28%	19,429	137
14:49	7,150	100	+ 1.42%	19,228	136
14:42	7,150	100	+ 1.42%	19,221	136
14:41	7,150	100	+ 1.42%	19,219	136
14:37	7,150	100	+ 1.42%	19,199	136
14:36	7,150	100	+ 1.42%	19,195	135