시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,040	10	- 0.14%	4,178	29
09:24	7,050	0	0.00%	4,164	29
09:23	7,030	20	- 0.28%	4,038	28
09:20	7,060	10	+ 0.14%	4,027	28
09:15	7,070	20	+ 0.28%	3,997	28
09:13	7,070	20	+ 0.28%	1,986	14
09:11	7,070	20	+ 0.28%	1,900	13
09:10	7,060	10	+ 0.14%	1,830	13
09:09	7,090	40	+ 0.57%	1,330	9
09:08	7,040	10	- 0.14%	1,206	9