시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,040	10	- 0.14%	6,237	44
09:43	7,030	20	- 0.28%	6,236	44
09:42	7,000	50	- 0.71%	6,235	44
09:41	7,010	40	- 0.57%	5,176	36
09:39	7,050	0	0.00%	4,425	31
09:38	7,050	0	0.00%	4,422	31
09:37	7,050	0	0.00%	4,419	31
09:36	7,050	0	0.00%	4,418	31
09:33	7,030	20	- 0.28%	4,335	30
09:32	7,020	30	- 0.43%	4,334	30