시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,030	20	- 0.28%	8,397	59
10:00	7,020	30	- 0.43%	8,365	59
09:57	7,030	20	- 0.28%	7,968	56
09:56	7,000	50	- 0.71%	7,943	56
09:55	7,030	20	- 0.28%	7,914	56
09:53	7,000	50	- 0.71%	7,744	54
09:52	7,010	40	- 0.57%	6,630	47
09:50	7,010	40	- 0.57%	6,530	46
09:48	7,000	50	- 0.71%	6,453	45
09:47	7,020	30	- 0.43%	6,352	45