시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,060	10	+ 0.14%	9,568	67
10:35	7,070	20	+ 0.28%	8,880	62
10:34	7,060	10	+ 0.14%	8,722	61
10:26	7,050	0	0.00%	8,707	61
10:21	7,050	0	0.00%	8,697	61
10:17	7,040	10	- 0.14%	8,581	60
10:13	7,040	10	- 0.14%	8,541	60
10:10	7,040	10	- 0.14%	8,540	60
10:07	7,010	40	- 0.57%	8,539	60
10:06	7,020	30	- 0.43%	8,533	60