시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,070	20	+ 0.28%	10,396	73
11:11	7,070	20	+ 0.28%	10,395	73
11:04	7,070	20	+ 0.28%	10,317	72
10:56	7,070	20	+ 0.28%	10,316	72
10:55	7,060	10	+ 0.14%	10,314	72
10:49	7,060	10	+ 0.14%	10,249	72
10:47	7,070	20	+ 0.28%	10,128	71
10:40	7,070	20	+ 0.28%	10,122	71
10:38	7,070	20	+ 0.28%	10,120	71
10:37	7,070	20	+ 0.28%	9,569	67