시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,140	90	+ 1.28%	21,140	149
15:19	7,140	90	+ 1.28%	20,791	147
15:18	7,110	60	+ 0.85%	20,670	146
15:13	7,140	90	+ 1.28%	20,669	146
15:08	7,100	50	+ 0.71%	20,654	146
15:07	7,130	80	+ 1.14%	20,190	143
15:06	7,140	90	+ 1.28%	20,167	142
15:02	7,150	100	+ 1.42%	20,047	142
14:59	7,150	100	+ 1.42%	20,017	141
14:56	7,140	90	+ 1.28%	20,016	141