시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,980	340	- 2.22%	1,126,369	16,935
13:59	14,970	350	- 2.29%	1,125,511	16,922
13:58	14,980	340	- 2.22%	1,124,268	16,903
13:57	14,960	360	- 2.35%	1,122,772	16,881
13:56	14,960	360	- 2.35%	1,121,897	16,868
13:55	14,960	360	- 2.35%	1,120,428	16,846
13:54	14,970	350	- 2.29%	1,118,074	16,810
13:53	14,980	340	- 2.22%	1,116,472	16,786
13:52	14,960	360	- 2.35%	1,114,912	16,763
13:51	14,960	360	- 2.35%	1,113,045	16,735