| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 14,910 | 410 | - 2.68% | 1,149,796 | 17,284 |
| 14:09 | 14,920 | 400 | - 2.61% | 1,148,390 | 17,263 |
| 14:08 | 14,930 | 390 | - 2.55% | 1,140,494 | 17,146 |
| 14:07 | 14,930 | 390 | - 2.55% | 1,139,141 | 17,125 |
| 14:06 | 14,920 | 400 | - 2.61% | 1,137,305 | 17,098 |
| 14:05 | 14,950 | 370 | - 2.42% | 1,136,292 | 17,083 |
| 14:04 | 14,930 | 390 | - 2.55% | 1,133,839 | 17,046 |
| 14:03 | 14,950 | 370 | - 2.42% | 1,131,382 | 17,010 |
| 14:02 | 14,970 | 350 | - 2.29% | 1,128,729 | 16,970 |
| 14:01 | 14,960 | 360 | - 2.35% | 1,127,796 | 16,956 |