| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 14,920 | 400 | - 2.61% | 1,190,266 | 17,887 |
| 14:19 | 14,900 | 420 | - 2.74% | 1,188,901 | 17,867 |
| 14:18 | 14,900 | 420 | - 2.74% | 1,186,778 | 17,836 |
| 14:17 | 14,900 | 420 | - 2.74% | 1,179,873 | 17,733 |
| 14:16 | 14,910 | 410 | - 2.68% | 1,166,450 | 17,533 |
| 14:15 | 14,910 | 410 | - 2.68% | 1,164,632 | 17,506 |
| 14:14 | 14,930 | 390 | - 2.55% | 1,160,972 | 17,451 |
| 14:13 | 14,910 | 410 | - 2.68% | 1,159,270 | 17,426 |
| 14:12 | 14,910 | 410 | - 2.68% | 1,153,902 | 17,346 |
| 14:11 | 14,910 | 410 | - 2.68% | 1,151,318 | 17,307 |