시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,910	410	- 2.68%	1,226,830	18,432
14:29	14,900	420	- 2.74%	1,225,689	18,415
14:28	14,900	420	- 2.74%	1,224,266	18,393
14:27	14,880	440	- 2.87%	1,219,248	18,319
14:26	14,880	440	- 2.87%	1,217,422	18,292
14:25	14,880	440	- 2.87%	1,213,247	18,229
14:24	14,890	430	- 2.81%	1,207,373	18,142
14:23	14,890	430	- 2.81%	1,203,310	18,082
14:22	14,890	430	- 2.81%	1,201,161	18,050
14:21	14,900	420	- 2.74%	1,193,219	17,931