| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 14,960 | 360 | - 2.35% | 1,265,815 | 19,014 |
| 14:39 | 14,955 | 365 | - 2.38% | 1,263,191 | 18,975 |
| 14:38 | 14,940 | 380 | - 2.48% | 1,261,913 | 18,956 |
| 14:37 | 14,930 | 390 | - 2.55% | 1,252,887 | 18,821 |
| 14:36 | 14,910 | 410 | - 2.68% | 1,245,430 | 18,710 |
| 14:35 | 14,970 | 350 | - 2.29% | 1,237,283 | 18,588 |
| 14:34 | 14,960 | 360 | - 2.35% | 1,233,993 | 18,539 |
| 14:33 | 14,940 | 380 | - 2.48% | 1,231,249 | 18,498 |
| 14:32 | 14,930 | 390 | - 2.55% | 1,230,017 | 18,479 |
| 14:31 | 14,910 | 410 | - 2.68% | 1,227,929 | 18,448 |