| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 14,970 | 350 | - 2.29% | 1,297,552 | 19,489 |
| 14:49 | 14,940 | 380 | - 2.48% | 1,293,484 | 19,428 |
| 14:48 | 14,950 | 370 | - 2.42% | 1,289,951 | 19,375 |
| 14:47 | 14,940 | 380 | - 2.48% | 1,289,009 | 19,361 |
| 14:46 | 14,950 | 370 | - 2.42% | 1,286,309 | 19,321 |
| 14:45 | 14,950 | 370 | - 2.42% | 1,280,533 | 19,234 |
| 14:44 | 14,940 | 380 | - 2.48% | 1,277,495 | 19,189 |
| 14:43 | 14,930 | 390 | - 2.55% | 1,274,667 | 19,147 |
| 14:42 | 14,940 | 380 | - 2.48% | 1,271,646 | 19,102 |
| 14:41 | 14,960 | 360 | - 2.35% | 1,266,801 | 19,029 |