시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,360	40	+ 0.26%	84,582	1,305
09:09	15,320	0	0.00%	83,332	1,286
09:08	15,300	20	- 0.13%	77,199	1,193
09:07	15,320	0	0.00%	71,769	1,110
09:06	15,420	100	+ 0.65%	55,579	861
09:05	15,460	140	+ 0.91%	49,775	772
09:04	15,440	120	+ 0.78%	43,987	683
09:03	15,510	190	+ 1.24%	39,337	611
09:02	15,490	170	+ 1.11%	33,030	513
09:01	15,530	210	+ 1.37%	29,470	458