시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,220	100	- 0.65%	137,404	2,112
09:19	15,210	110	- 0.72%	135,295	2,079
09:18	15,220	100	- 0.65%	126,097	1,940
09:17	15,220	100	- 0.65%	117,098	1,803
09:16	15,260	60	- 0.39%	106,974	1,648
09:15	15,290	30	- 0.20%	100,229	1,545
09:14	15,320	0	0.00%	97,758	1,508
09:13	15,300	20	- 0.13%	92,419	1,426
09:12	15,410	90	+ 0.59%	89,207	1,377
09:11	15,420	100	+ 0.65%	87,781	1,355