시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,170	150	- 0.98%	175,710	2,694
09:29	15,230	90	- 0.59%	161,926	2,485
09:28	15,220	100	- 0.65%	160,116	2,457
09:27	15,210	110	- 0.72%	159,419	2,446
09:26	15,200	120	- 0.78%	158,261	2,429
09:25	15,200	120	- 0.78%	154,900	2,378
09:24	15,220	100	- 0.65%	148,749	2,284
09:23	15,230	90	- 0.59%	144,823	2,225
09:22	15,260	60	- 0.39%	142,934	2,196
09:21	15,230	90	- 0.59%	138,554	2,129