시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,050	270	- 1.76%	246,888	3,769
09:39	15,060	260	- 1.70%	242,072	3,697
09:38	15,100	220	- 1.44%	235,290	3,595
09:37	15,110	210	- 1.37%	216,527	3,311
09:36	15,120	200	- 1.31%	213,559	3,267
09:35	15,110	210	- 1.37%	202,285	3,096
09:34	15,170	150	- 0.98%	193,938	2,970
09:33	15,170	150	- 0.98%	190,819	2,923
09:32	15,170	150	- 0.98%	186,138	2,852
09:31	15,150	170	- 1.11%	185,147	2,837