| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 14,880 | 440 | - 2.87% | 374,394 | 5,679 |
| 09:49 | 14,880 | 440 | - 2.87% | 361,757 | 5,491 |
| 09:48 | 14,910 | 410 | - 2.68% | 351,748 | 5,342 |
| 09:47 | 14,950 | 370 | - 2.42% | 338,985 | 5,152 |
| 09:46 | 14,980 | 340 | - 2.22% | 323,754 | 4,924 |
| 09:45 | 14,980 | 340 | - 2.22% | 315,168 | 4,795 |
| 09:44 | 15,030 | 290 | - 1.89% | 294,530 | 4,486 |
| 09:43 | 15,040 | 280 | - 1.83% | 287,675 | 4,383 |
| 09:42 | 15,070 | 250 | - 1.63% | 284,229 | 4,331 |
| 09:41 | 15,020 | 300 | - 1.96% | 269,542 | 4,110 |