시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,950	370	- 2.42%	409,609	6,206
09:59	14,970	350	- 2.29%	407,447	6,173
09:58	14,980	340	- 2.22%	405,723	6,148
09:57	14,980	340	- 2.22%	402,317	6,097
09:56	14,980	340	- 2.22%	399,799	6,059
09:55	14,980	340	- 2.22%	395,740	5,998
09:54	14,980	340	- 2.22%	394,331	5,977
09:53	14,970	350	- 2.29%	391,555	5,935
09:52	14,940	380	- 2.48%	388,717	5,893
09:51	14,920	400	- 2.61%	382,140	5,795