시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,840	480	- 3.13%	505,543	7,628
10:09	14,800	520	- 3.39%	497,787	7,513
10:08	14,880	440	- 2.87%	452,071	6,838
10:07	14,910	410	- 2.68%	436,455	6,606
10:06	14,910	410	- 2.68%	433,351	6,560
10:05	14,920	400	- 2.61%	431,053	6,525
10:04	14,910	410	- 2.68%	427,475	6,472
10:03	14,920	400	- 2.61%	424,278	6,424
10:02	14,910	410	- 2.68%	416,480	6,308
10:01	14,910	410	- 2.68%	413,849	6,269